The Hartford Financial Services Group Inc (HIG)
116.31
+0.37
(+0.32%)
USD |
NYSE |
Sep 20, 16:00
116.31
0.00 (0.00%)
After-Hours: 20:00
Hartford Financial Services Group Price: 116.31 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 117.52 | 117.52 | 115.50 | 115.94 | 1.572M |
| Sep 18, 2024 | 117.33 | 117.84 | 116.43 | 116.70 | 984800.0 |
| Sep 17, 2024 | 116.63 | 117.52 | 116.33 | 117.07 | 1.247M |
| Sep 16, 2024 | 116.19 | 117.12 | 115.89 | 116.63 | 1.293M |
| Sep 13, 2024 | 115.60 | 115.60 | 114.86 | 115.36 | 1.337M |
| Sep 12, 2024 | 113.94 | 115.20 | 113.77 | 115.17 | 945561.0 |
| Sep 11, 2024 | 116.24 | 116.24 | 113.14 | 114.06 | 1.453M |
| Sep 10, 2024 | 117.27 | 117.68 | 115.68 | 116.84 | 1.569M |
| Sep 09, 2024 | 115.35 | 117.31 | 114.92 | 116.91 | 1.802M |
| Sep 06, 2024 | 115.17 | 116.11 | 114.32 | 114.49 | 1.282M |
| Sep 05, 2024 | 116.69 | 116.95 | 113.92 | 115.08 | 1.621M |
| Sep 04, 2024 | 117.00 | 117.46 | 115.72 | 116.00 | 1.380M |
| Sep 03, 2024 | 115.42 | 116.83 | 114.96 | 116.18 | 2.089M |
| Aug 30, 2024 | 116.15 | 116.52 | 115.20 | 116.10 | 2.097M |
| Aug 29, 2024 | 114.60 | 116.32 | 113.75 | 116.15 | 1.861M |
| Aug 28, 2024 | 113.48 | 115.08 | 113.18 | 114.32 | 1.240M |
| Aug 27, 2024 | 113.49 | 114.10 | 113.16 | 113.46 | 1.354M |
| Aug 26, 2024 | 112.98 | 113.86 | 112.50 | 113.02 | 815330.0 |
| Aug 23, 2024 | 112.16 | 112.74 | 111.61 | 112.62 | 1.082M |
| Aug 22, 2024 | 111.20 | 111.74 | 110.97 | 111.66 | 731822.0 |
| Aug 21, 2024 | 111.04 | 111.20 | 110.30 | 111.12 | 867173.0 |
| Aug 20, 2024 | 110.98 | 111.39 | 110.49 | 110.87 | 1.023M |
| Aug 19, 2024 | 110.46 | 111.63 | 110.46 | 111.19 | 1.329M |
| Aug 16, 2024 | 110.22 | 110.59 | 109.59 | 110.46 | 1.511M |
| Aug 15, 2024 | 110.52 | 111.29 | 109.39 | 110.13 | 940042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.25
Minimum
Mar 18 2020
117.07
Maximum
Sep 17 2024
67.76
Average
68.66
Median
Price Benchmarks
| MGIC Investment Corp | 25.38 |
| Allstate Corp | 191.00 |
| Radian Group Inc | 35.08 |
| WR Berkley Corp | 57.45 |
| Progressive Corp | 259.31 |
Price Related Metrics
| PE Ratio | 12.23 |
| PS Ratio | 1.399 |
| PEG Ratio | 0.2312 |
| Price to Book Value | 2.221 |
| Price to Free Cash Flow | 6.400 |
| Earnings Yield | 8.18% |
| Market Cap | 34.08B |
| PEGY Ratio | 0.2243 |
| Normalized PE Ratio | 12.22 |