The Hartford Financial Services Group Inc (HIG)
119.62
+1.41
(+1.19%)
USD |
NYSE |
Nov 21, 16:00
119.62
0.00 (0.00%)
After-Hours: 17:14
Hartford Financial Services Group Price: 119.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 117.50 | 118.66 | 116.50 | 118.21 | 1.577M |
| Nov 19, 2024 | 116.93 | 117.31 | 115.80 | 116.82 | 1.665M |
| Nov 18, 2024 | 117.78 | 118.50 | 116.94 | 118.13 | 875932.0 |
| Nov 15, 2024 | 116.95 | 118.31 | 116.60 | 117.95 | 1.260M |
| Nov 14, 2024 | 117.28 | 117.62 | 116.07 | 116.43 | 1.242M |
| Nov 13, 2024 | 117.56 | 118.35 | 117.33 | 117.64 | 1.127M |
| Nov 12, 2024 | 117.57 | 118.51 | 117.38 | 117.90 | 1.415M |
| Nov 11, 2024 | 118.00 | 118.92 | 117.59 | 117.70 | 1.059M |
| Nov 08, 2024 | 116.01 | 117.73 | 115.44 | 117.43 | 1.615M |
| Nov 07, 2024 | 115.99 | 116.19 | 114.83 | 115.19 | 1.155M |
| Nov 06, 2024 | 117.46 | 117.64 | 115.43 | 116.72 | 2.309M |
| Nov 05, 2024 | 111.12 | 111.78 | 110.60 | 111.63 | 1.185M |
| Nov 04, 2024 | 110.30 | 111.21 | 110.06 | 111.16 | 1.411M |
| Nov 01, 2024 | 111.08 | 111.43 | 109.93 | 110.09 | 2.056M |
| Oct 31, 2024 | 112.15 | 113.02 | 110.40 | 110.44 | 2.487M |
| Oct 30, 2024 | 112.93 | 113.81 | 112.36 | 112.72 | 1.498M |
| Oct 29, 2024 | 113.36 | 113.84 | 112.09 | 112.14 | 2.030M |
| Oct 28, 2024 | 113.40 | 114.08 | 112.81 | 113.39 | 1.741M |
| Oct 25, 2024 | 113.73 | 114.64 | 111.28 | 112.26 | 2.956M |
| Oct 24, 2024 | 120.00 | 120.74 | 119.76 | 120.46 | 1.475M |
| Oct 23, 2024 | 119.61 | 120.30 | 119.26 | 119.85 | 1.335M |
| Oct 22, 2024 | 120.14 | 120.80 | 118.53 | 120.06 | 1.142M |
| Oct 21, 2024 | 122.00 | 122.41 | 120.77 | 120.93 | 969943.0 |
| Oct 18, 2024 | 122.33 | 122.33 | 121.02 | 122.00 | 1.299M |
| Oct 17, 2024 | 121.54 | 123.23 | 121.15 | 122.33 | 2.373M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.25
Minimum
Mar 18 2020
122.33
Maximum
Oct 17 2024
69.76
Average
69.55
Median
May 13 2022
Price Benchmarks
| Progressive Corp | 263.46 |
| Allstate Corp | 203.44 |
| The Hanover Insurance Group Inc | 162.78 |
| The Travelers Companies Inc | 260.80 |
| Cincinnati Financial Corp | 154.87 |
Price Related Metrics
| PE Ratio | 11.99 |
| PS Ratio | 1.391 |
| PEG Ratio | 0.3248 |
| Price to Book Value | 2.080 |
| Price to Free Cash Flow | 6.641 |
| Earnings Yield | 8.34% |
| Market Cap | 34.68B |
| PEGY Ratio | 0.3114 |
| Normalized PE Ratio | 11.97 |