Hartford Insurance Group (HIG) Price: 126.05

The Hartford Insurance Group, Inc. (HIG)

126.05 +0.31 (+0.25%) USD | NYSE | Oct 02, 16:00

126.02 -0.03 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	125.76	126.32	124.76	126.05	1.585M
Oct 01, 2026	120.42	126.19	120.42	125.74	2.719M
Sep 30, 2026	124.36	125.18	122.36	122.36	2.764M
Sep 29, 2026	124.96	126.46	124.81	125.85	1.562M
Sep 28, 2026	124.39	126.34	123.83	126.04	2.063M
Sep 25, 2026	125.46	125.90	124.09	124.23	1.672M
Sep 24, 2026	127.08	127.79	125.52	125.69	1.392M
Sep 23, 2026	128.06	129.68	126.47	126.59	1.761M
Sep 22, 2026	130.63	130.73	128.59	128.73	1.717M
Sep 21, 2026	131.69	132.37	130.72	130.73	1.666M
Sep 18, 2026	132.25	132.78	131.16	131.89	4.939M
Sep 17, 2026	135.37	135.68	132.76	133.14	1.477M
Sep 16, 2026	135.55	136.40	134.62	134.94	2.076M
Sep 15, 2026	137.51	137.51	135.50	136.03	1.809M
Sep 14, 2026	138.09	138.65	136.94	137.59	1.206M
Sep 11, 2026	138.19	138.19	135.71	136.36	1.176M
Sep 10, 2026	137.98	138.50	135.64	136.80	1.419M
Sep 09, 2026	134.91	136.88	134.24	136.56	1.168M
Sep 08, 2026	136.32	137.55	135.64	135.66	1.118M
Sep 04, 2026	138.93	139.65	138.04	138.37	1.607M
Sep 03, 2026	138.21	140.40	138.21	140.00	1.130M
Sep 02, 2026	137.82	138.54	136.91	137.21	1.139M
Sep 01, 2026	137.81	138.69	136.28	137.13	981550.0
Aug 31, 2026	138.48	138.74	137.33	137.38	2.040M
Aug 28, 2026	138.23	138.88	137.71	138.55	875282.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks